StraitsX XUSD

XUSD · 美元计价

$1.001

≈ ￥6.6066

0.00% ($0.00)

更新于 2026-10-30 13:15:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$1,156.99万

流通市值

$3,418.21万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	VANAVana	$0.797	$0.891	$0.761	$79.61万	$2,665.23万	-5.90%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$96.6	$100.11	$95.79	$3.06万	—	-3.19%
212	NMRNumeraire	$9.02	$10.14	$8.60	$164.84万	$7,215.48万	-9.89%
338	EGLDMultiversX	$3.214	$3.58	$3.04	$74.61万	$1.11亿	-5.44%
488	USDSUSDS	$1	$1.01	$0.989	$38.95万	$97.96亿	-0.09%
461	PLTRBPLTRB	$194.16	$199.95	$190.83	$44.32万	—	-1.18%
428	KERNELKernelDAO	$0.0459	$0.0481	$0.0435	$51.39万	$1,380.10万	-2.75%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.1	$436.19	$415.53	$97.45万	$952.84万	-2.36%
597	ARPAARPA	$0.00935	$0.00991	$0.00884	$20.91万	$1,716.54万	-3.51%
513	MOVEMovement	$0.006174	$0.006807	$0.00582	$34.43万	$3,137.49万	-5.74%
541	ALABBALABB	$276.01	$294.69	$270.49	$29.65万	—	-4.48%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,715.71万	—	-0.03%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
355	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000861	$70.23万	—	-6.89%
173	BIOBio Protocol	$0.02081	$0.02351	$0.01923	$213.12万	$4,979.46万	-6.81%
72	牛来牛来 (Niu Lai)	$0.05856	$0.06279	$0.04986	$1,011.17万	$6,246.52万	2.70%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
382	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%