Tezos

XTZ · 美元计价

$0.2749

≈ ￥1.8143

-2.97% (-$0.01)

更新于 2026-10-29 11:55:02

24H 最高

$0.286

24H 最低

$0.273

今日开盘

$0.2833

24H 成交量

$20.27万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	VANAVana	$0.841	$0.888	$0.836	$148.95万	$2,652.50万	-1.87%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.34	$100.48	$96.67	$1.35万	—	1.74%
212	NMRNumeraire	$9.81	$10.39	$9.73	$90.64万	$7,240.07万	-2.87%
514	EGLDMultiversX	$3.341	$3.47	$3.32	$21.29万	$1.07亿	-2.25%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.54万	$97.84亿	-0.03%
414	PLTRBPLTRB	$194.64	$199.25	$193.35	$34.13万	—	-1.83%
433	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$30.16万	$1,365.90万	-1.88%
221	TSMBTSMC (bStocks Tokenized Stock)	$427.54	$441.14	$426.88	$87.87万	$960.52万	-1.89%
612	ARPAARPA	$0.00955	$0.00995	$0.0095	$12.23万	$1,707.37万	-3.24%
483	MOVEMovement	$0.006444	$0.006902	$0.006405	$24.63万	$3,139.70万	-5.19%
542	ALABBALABB	$283.41	$301.24	$280.17	$18.28万	—	-2.64%
53	RWUSDRWUSD	$0.9995	$1.00	$0.9995	$1,022.74万	—	-0.02%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
560	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000981	$17.30万	—	-3.90%
264	BIOBio Protocol	$0.02193	$0.02331	$0.02168	$71.61万	$4,903.99万	-3.73%
103	牛来牛来 (Niu Lai)	$0.05561	$0.06295	$0.05457	$316.38万	$5,865.19万	-10.95%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%