Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$203.05万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	VANAVana	$0.84	$0.888	$0.838	$160.63万	$2,652.50万	-1.64%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.47	$100.48	$96.67	$1.31万	—	2.03%
207	NMRNumeraire	$9.85	$10.39	$9.83	$95.77万	$7,240.07万	-3.24%
519	EGLDMultiversX	$3.359	$3.47	$3.32	$20.09万	$1.07亿	-0.71%
155	USDSUSDS	$0.9992	$1.00	$0.9987	$151.24万	$97.84亿	-0.18%
417	PLTRBPLTRB	$194.71	$199.25	$193.35	$32.68万	—	-1.84%
455	KERNELKernelDAO	$0.0464	$0.0481	$0.0464	$27.23万	$1,365.90万	-3.13%
223	TSMBTSMC (bStocks Tokenized Stock)	$429.63	$441.14	$428.36	$85.60万	$960.52万	-1.76%
631	ARPAARPA	$0.00956	$0.00995	$0.00954	$10.31万	$1,707.37万	-3.24%
518	MOVEMovement	$0.006494	$0.006902	$0.006482	$20.12万	$3,139.70万	-4.61%
525	ALABBALABB	$283.81	$301.24	$283.21	$18.83万	—	-1.92%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,035.62万	—	-0.01%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
574	1000SATS1000SATS	$0.00000989	$0.00001033	$0.00000989	$15.18万	—	-3.70%
313	BIOBio Protocol	$0.02207	$0.02331	$0.02203	$53.37万	$4,903.99万	-3.41%
90	牛来牛来 (Niu Lai)	$0.05509	$0.06349	$0.05509	$364.83万	$5,865.19万	-11.10%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%