UVXYB

UVXYB · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 14:20:02

24H 最高

$18.02

24H 最低

$17.05

今日开盘

$17.98

24H 成交量

$7.12万

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	VANAVana	$0.843	$0.888	$0.834	$101.77万	$2,652.50万	-2.54%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$99.89	$100.48	$96.67	$1.76万	—	2.42%
214	NMRNumeraire	$9.95	$10.39	$9.73	$89.76万	$7,240.07万	-0.80%
525	EGLDMultiversX	$3.378	$3.47	$3.32	$20.67万	$1.07亿	-0.21%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.55万	$97.84亿	-0.03%
383	PLTRBPLTRB	$196.82	$199.25	$193.35	$38.44万	—	-0.68%
420	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$32.11万	$1,365.90万	-1.46%
215	TSMBTSMC (bStocks Tokenized Stock)	$429.78	$441.14	$426.88	$89.49万	$960.52万	-1.80%
615	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.86万	$1,707.37万	-1.74%
478	MOVEMovement	$0.006484	$0.006902	$0.006405	$25.29万	$3,139.70万	-4.07%
550	ALABBALABB	$286.98	$301.24	$280.17	$18.14万	—	-1.49%
54	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$959.13万	—	-0.03%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
493	1000SATS1000SATS	$0.00000995	$0.00001033	$0.00000981	$23.72万	—	-2.45%
256	BIOBio Protocol	$0.02204	$0.02331	$0.02168	$74.12万	$4,903.99万	-2.91%
102	牛来牛来 (Niu Lai)	$0.0561	$0.0617	$0.05457	$305.16万	$5,865.19万	-9.03%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%