UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	VANAVana	$0.841	$0.88	$0.834	$83.07万	$2,652.50万	-4.43%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$99.65	$100.48	$96.67	$1.81万	—	2.21%
240	NMRNumeraire	$9.85	$10.39	$9.73	$77.35万	$7,240.07万	-2.19%
522	EGLDMultiversX	$3.375	$3.47	$3.32	$21.11万	$1.07亿	-0.47%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.16万	$97.84亿	-0.01%
379	PLTRBPLTRB	$196.12	$199.25	$193.35	$39.26万	—	-1.33%
425	KERNELKernelDAO	$0.0463	$0.0481	$0.0463	$32.01万	$1,365.90万	-2.32%
211	TSMBTSMC (bStocks Tokenized Stock)	$428.06	$441.14	$426.88	$89.62万	$960.52万	-2.53%
619	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.84万	$1,707.37万	-2.65%
479	MOVEMovement	$0.006454	$0.006902	$0.006405	$25.78万	$3,139.70万	-4.53%
548	ALABBALABB	$283.2	$301.24	$280.17	$18.30万	—	-2.77%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$892.09万	—	-0.03%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
490	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$25.09万	—	-2.75%
256	BIOBio Protocol	$0.02185	$0.02331	$0.02168	$72.77万	$4,903.99万	-3.91%
110	牛来牛来 (Niu Lai)	$0.05561	$0.06162	$0.05457	$277.72万	$5,865.19万	-8.75%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%