Usual

USUAL · 美元计价

$0.0104

≈ ￥0.06864

-3.26% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.01089

24H 最低

$0.01029

今日开盘

$0.01075

24H 成交量

$81.35万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	VANAVana	$0.844	$0.888	$0.834	$144.44万	$2,652.50万	-2.32%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$99.59	$100.48	$96.67	$1.50万	—	1.97%
217	NMRNumeraire	$9.88	$10.39	$9.73	$88.99万	$7,240.07万	-1.98%
517	EGLDMultiversX	$3.362	$3.47	$3.32	$21.10万	$1.07亿	-1.26%
161	USDSUSDS	$1.0007	$1.00	$0.9977	$150.02万	$97.84亿	-0.04%
397	PLTRBPLTRB	$195.41	$199.25	$193.35	$36.37万	—	-1.32%
432	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$30.25万	$1,365.90万	-1.25%
218	TSMBTSMC (bStocks Tokenized Stock)	$428.6	$441.14	$426.88	$88.65万	$960.52万	-1.45%
616	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.90万	$1,707.37万	-2.44%
477	MOVEMovement	$0.006482	$0.006902	$0.006405	$25.30万	$3,139.70万	-4.34%
547	ALABBALABB	$285.43	$301.24	$280.17	$18.24万	—	-1.34%
53	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,003.21万	—	-0.03%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
499	1000SATS1000SATS	$0.00000996	$0.00001033	$0.00000981	$22.63万	—	-2.54%
266	BIOBio Protocol	$0.0221	$0.02331	$0.02168	$71.03万	$4,903.99万	-2.94%
102	牛来牛来 (Niu Lai)	$0.05653	$0.06295	$0.05457	$307.98万	$5,865.19万	-9.86%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%