United Stables

U · 美元计价

$0.9999

≈ ￥6.5993

-0.05% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0004

24H 成交量

$3,563.60万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	VANAVana	$0.846	$0.888	$0.834	$102.90万	$2,652.50万	-1.28%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$100.02	$100.48	$96.67	$1.61万	—	2.43%
215	NMRNumeraire	$10.03	$10.39	$9.73	$89.74万	$7,240.07万	0.10%
525	EGLDMultiversX	$3.38	$3.47	$3.32	$20.81万	$1.07亿	0.18%
169	USDSUSDS	$1.001	$1.00	$0.9977	$140.37万	$97.84亿	-0.02%
381	PLTRBPLTRB	$196.6	$199.25	$193.35	$38.12万	—	-0.84%
433	KERNELKernelDAO	$0.0472	$0.0481	$0.0464	$30.44万	$1,365.90万	-1.67%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.67	$441.14	$426.88	$89.07万	$960.52万	-1.50%
616	ARPAARPA	$0.00967	$0.00995	$0.0095	$11.90万	$1,707.37万	-1.02%
476	MOVEMovement	$0.006517	$0.006902	$0.006405	$25.56万	$3,139.70万	-3.29%
548	ALABBALABB	$286.86	$301.24	$280.17	$18.16万	—	-0.88%
53	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$993.42万	—	-0.01%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
495	1000SATS1000SATS	$0.00001	$0.00001033	$0.00000981	$23.44万	—	-1.77%
258	BIOBio Protocol	$0.02222	$0.02331	$0.02168	$73.73万	$4,903.99万	-1.81%
103	牛来牛来 (Niu Lai)	$0.05713	$0.06195	$0.05457	$305.61万	$5,865.19万	-7.35%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%