Stacks

STX · 美元计价

$0.2949

≈ ￥1.9463

-1.50% (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.2994

24H 成交量

$254.06万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	VANAVana	$0.863	$0.891	$0.834	$60.19万	$2,652.50万	1.53%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$96.63	$100.31	$95.79	$3.13万	—	-3.29%
338	NMRNumeraire	$10.01	$10.26	$9.73	$48.44万	$7,240.07万	-1.28%
415	EGLDMultiversX	$3.504	$3.53	$3.32	$34.86万	$1.07亿	4.75%
462	USDSUSDS	$1.0009	$1.01	$0.9977	$28.20万	$97.84亿	-0.02%
316	PLTRBPLTRB	$195.31	$199.95	$190.83	$52.86万	—	0.16%
403	KERNELKernelDAO	$0.0473	$0.0479	$0.0462	$36.19万	$1,365.90万	-0.21%
207	TSMBTSMC (bStocks Tokenized Stock)	$432.68	$441.14	$426.88	$92.49万	$960.52万	-1.35%
605	ARPAARPA	$0.00977	$0.00995	$0.0095	$14.16万	$1,707.37万	0.72%
479	MOVEMovement	$0.006652	$0.006902	$0.006405	$26.55万	$3,139.70万	-0.27%
511	ALABBALABB	$290.01	$301.24	$279.68	$22.12万	—	-1.01%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$559.22万	—	0.00%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
413	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$34.92万	—	0.30%
244	BIOBio Protocol	$0.02269	$0.02331	$0.02168	$76.14万	$4,903.99万	1.07%
94	牛来牛来 (Niu Lai)	$0.06096	$0.06259	$0.05457	$367.96万	$5,865.19万	5.32%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
280	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%