斯蒂姆币

STEEM · 美元计价

$0.04813

≈ ￥0.317658

-0.13% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04819

24H 成交量

$21.21万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	VANAVana	$0.842	$0.888	$0.834	$144.55万	$2,652.50万	-2.55%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$99.63	$100.48	$96.67	$1.50万	—	2.01%
216	NMRNumeraire	$9.87	$10.39	$9.73	$89.26万	$7,240.07万	-2.18%
519	EGLDMultiversX	$3.362	$3.47	$3.32	$21.07万	$1.07亿	-0.94%
162	USDSUSDS	$1.001	$1.00	$0.9977	$150.02万	$97.84亿	-0.02%
395	PLTRBPLTRB	$195.45	$199.25	$193.35	$36.69万	—	-1.28%
432	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$30.14万	$1,365.90万	-1.88%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.03	$441.14	$426.88	$88.64万	$960.52万	-1.46%
616	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.88万	$1,707.37万	-1.94%
477	MOVEMovement	$0.006484	$0.006902	$0.006405	$25.37万	$3,139.70万	-4.31%
547	ALABBALABB	$286.18	$301.24	$280.17	$18.28万	—	-1.14%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$994.92万	—	-0.02%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
499	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$22.78万	—	-2.25%
266	BIOBio Protocol	$0.0221	$0.02331	$0.02168	$70.86万	$4,903.99万	-2.81%
103	牛来牛来 (Niu Lai)	$0.05651	$0.06254	$0.05457	$305.34万	$5,865.19万	-9.64%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%