SQQQB

SQQQB · 美元计价

$37.99

≈ ￥250.734

4.05% ($1.48)

更新于 2026-10-29 11:45:02

24H 最高

$38.15

24H 最低

$35.72

今日开盘

$36.51

24H 成交量

$9.13万

流通市值

—

24H 涨跌额

($1.48)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	VANAVana	$0.839	$0.888	$0.836	$149.01万	$2,652.50万	-2.56%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.34	$100.48	$96.67	$1.34万	—	1.74%
212	NMRNumeraire	$9.79	$10.39	$9.73	$90.71万	$7,240.07万	-3.17%
515	EGLDMultiversX	$3.338	$3.47	$3.32	$21.29万	$1.07亿	-2.51%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.56万	$97.84亿	-0.02%
413	PLTRBPLTRB	$194.23	$199.25	$193.35	$34.04万	—	-2.05%
436	KERNELKernelDAO	$0.0467	$0.0481	$0.0464	$29.65万	$1,365.90万	-2.51%
221	TSMBTSMC (bStocks Tokenized Stock)	$427.21	$441.14	$426.88	$87.89万	$960.52万	-2.08%
612	ARPAARPA	$0.00954	$0.00995	$0.0095	$12.26万	$1,707.37万	-3.54%
479	MOVEMovement	$0.00643	$0.006902	$0.006405	$25.16万	$3,139.70万	-5.47%
542	ALABBALABB	$283.97	$301.24	$280.17	$18.25万	—	-2.75%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,055.92万	—	-0.02%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
559	1000SATS1000SATS	$0.00000986	$0.00001033	$0.00000981	$17.38万	—	-4.18%
263	BIOBio Protocol	$0.02191	$0.02331	$0.02168	$71.64万	$4,903.99万	-4.28%
102	牛来牛来 (Niu Lai)	$0.05571	$0.06295	$0.05457	$319.65万	$5,865.19万	-10.75%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%