SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.84

≈ ￥5087.54

-0.06% (-$0.43)

更新于 2026-10-29 08:55:01

24H 最高

$776.15

24H 最低

$769.18

今日开盘

$771.27

24H 成交量

$130.90万

流通市值

$1,930.23万

24H 涨跌额

(-$0.43)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	VANAVana	$0.857	$0.888	$0.844	$166.21万	$2,652.50万	0.12%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.41	$100.48	$96.67	$1.27万	—	1.75%
207	NMRNumeraire	$10.05	$10.39	$9.97	$100.13万	$7,240.07万	0.70%
522	EGLDMultiversX	$3.422	$3.47	$3.32	$19.01万	$1.07亿	1.79%
156	USDSUSDS	$1.0007	$1.00	$0.9987	$150.83万	$97.84亿	-0.04%
413	PLTRBPLTRB	$196	$199.25	$193.35	$32.33万	—	-1.44%
437	KERNELKernelDAO	$0.0472	$0.0481	$0.0466	$28.78万	$1,365.90万	-1.05%
224	TSMBTSMC (bStocks Tokenized Stock)	$432.28	$441.14	$428.36	$85.37万	$960.52万	-1.36%
634	ARPAARPA	$0.00977	$0.00995	$0.00966	$9.75万	$1,707.37万	-0.61%
518	MOVEMovement	$0.00669	$0.006902	$0.006605	$19.44万	$3,139.70万	-1.11%
525	ALABBALABB	$291.23	$301.24	$286.63	$18.37万	—	0.83%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,050.36万	—	-0.02%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
586	1000SATS1000SATS	$0.00001015	$0.00001033	$0.00001001	$13.87万	—	-0.69%
323	BIOBio Protocol	$0.02279	$0.02331	$0.02221	$50.24万	$4,903.99万	0.66%
87	牛来牛来 (Niu Lai)	$0.05794	$0.06349	$0.05712	$373.50万	$5,865.19万	-3.21%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%