Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.31

≈ ￥279.246

-0.61% (-$0.26)

更新于 2026-10-29 09:00:02

24H 最高

$42.90

24H 最低

$39.26

今日开盘

$42.57

24H 成交量

$496.54万

流通市值

$438.71万

24H 涨跌额

(-$0.26)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	VANAVana	$0.857	$0.888	$0.844	$166.06万	$2,652.50万	0.12%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.41	$100.48	$96.67	$1.27万	—	1.75%
207	NMRNumeraire	$10.05	$10.39	$9.97	$98.70万	$7,240.07万	0.30%
522	EGLDMultiversX	$3.412	$3.47	$3.32	$19.01万	$1.07亿	1.61%
155	USDSUSDS	$1.0007	$1.00	$0.9987	$150.83万	$97.84亿	-0.04%
414	PLTRBPLTRB	$196	$199.25	$193.35	$32.23万	—	-1.34%
455	KERNELKernelDAO	$0.0472	$0.0481	$0.0466	$26.98万	$1,365.90万	-0.84%
224	TSMBTSMC (bStocks Tokenized Stock)	$431.52	$441.14	$428.36	$85.49万	$960.52万	-1.35%
633	ARPAARPA	$0.00975	$0.00995	$0.00966	$9.94万	$1,707.37万	-0.71%
518	MOVEMovement	$0.006691	$0.006902	$0.006605	$19.46万	$3,139.70万	-1.11%
525	ALABBALABB	$289.05	$301.24	$286.63	$18.36万	—	0.13%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,050.39万	—	-0.03%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
586	1000SATS1000SATS	$0.00001016	$0.00001033	$0.00001001	$13.87万	—	-0.29%
322	BIOBio Protocol	$0.02273	$0.02331	$0.02221	$50.27万	$4,903.99万	0.71%
87	牛来牛来 (Niu Lai)	$0.05794	$0.06349	$0.05712	$373.52万	$5,865.19万	-3.00%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
272	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%