Somnia

SOMI · 美元计价

$0.1925

≈ ￥1.2705

5.83% ($0.01)

更新于 2026-10-29 08:27:54

24H 最高

$0.1978

24H 最低

$0.1813

今日开盘

$0.1819

24H 成交量

$36.91万

流通市值

$2,935.68万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	VANAVana	$0.861	$0.888	$0.844	$173.74万	$2,620.50万	0.82%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.46	$100.48	$96.67	$1.26万	—	2.02%
208	NMRNumeraire	$10.12	$10.39	$9.95	$98.77万	$7,231.77万	1.30%
521	EGLDMultiversX	$3.445	$3.47	$3.32	$18.99万	$1.04亿	2.56%
153	USDSUSDS	$1.0007	$1.00	$0.9987	$150.93万	$98.53亿	-0.04%
413	PLTRBPLTRB	$195.41	$199.25	$193.35	$32.35万	—	-1.67%
431	KERNELKernelDAO	$0.0474	$0.0481	$0.0466	$29.53万	$1,354.31万	-0.63%
224	TSMBTSMC (bStocks Tokenized Stock)	$433.73	$441.14	$428.36	$84.23万	$969.93万	-0.91%
633	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.91万	$1,689.27万	-0.31%
518	MOVEMovement	$0.006732	$0.006902	$0.006605	$19.35万	$3,121.77万	-0.30%
531	ALABBALABB	$292.26	$301.24	$285.73	$18.06万	—	2.03%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.32万	—	-0.02%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
583	1000SATS1000SATS	$0.00001018	$0.00001033	$0.00001001	$14.08万	—	0.20%
318	BIOBio Protocol	$0.02288	$0.02331	$0.02221	$51.00万	$4,838.23万	1.24%
87	牛来牛来 (Niu Lai)	$0.05866	$0.06349	$0.05712	$371.34万	$5,804.03万	-1.03%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%