Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$9.6

≈ ￥63.36

-2.34% (-$0.23)

更新于 2026-10-29 15:40:02

24H 最高

$10.62

24H 最低

$9.39

今日开盘

$9.83

24H 成交量

$599.22万

流通市值

$1,014.66万

24H 涨跌额

(-$0.23)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	VANAVana	$0.842	$0.888	$0.834	$87.67万	$2,652.50万	-4.75%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$99.59	$100.48	$96.67	$1.81万	—	2.20%
241	NMRNumeraire	$9.85	$10.39	$9.73	$77.10万	$7,240.07万	-2.76%
525	EGLDMultiversX	$3.375	$3.47	$3.32	$20.75万	$1.07亿	-0.71%
175	USDSUSDS	$1.001	$1.00	$0.9977	$132.93万	$97.84亿	-0.02%
379	PLTRBPLTRB	$196.11	$199.25	$193.35	$39.19万	—	-1.33%
425	KERNELKernelDAO	$0.0465	$0.0481	$0.0463	$31.60万	$1,365.90万	-2.11%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.38	$441.14	$426.88	$89.40万	$960.52万	-2.34%
618	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.97万	$1,707.37万	-2.25%
476	MOVEMovement	$0.006465	$0.006902	$0.006405	$26.16万	$3,139.70万	-4.28%
548	ALABBALABB	$283.37	$301.24	$280.17	$18.24万	—	-2.35%
55	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$902.84万	—	0.00%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
492	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$24.73万	—	-2.85%
256	BIOBio Protocol	$0.02185	$0.02331	$0.02168	$73.63万	$4,903.99万	-3.87%
109	牛来牛来 (Niu Lai)	$0.05578	$0.06162	$0.05457	$287.30万	$5,865.19万	-7.92%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%