VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$558.47

≈ ￥3685.9

0.14% ($0.78)

更新于 2026-10-29 08:10:01

24H 最高

$570.98

24H 最低

$556.43

今日开盘

$557.69

24H 成交量

$23.32万

流通市值

$195.17万

24H 涨跌额

($0.78)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	VANAVana	$0.861	$0.888	$0.844	$177.54万	$2,620.50万	1.18%
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.52	$100.48	$96.67	$1.26万	—	1.85%
208	NMRNumeraire	$10.09	$10.39	$9.95	$98.02万	$7,231.77万	1.00%
519	EGLDMultiversX	$3.451	$3.47	$3.32	$19.40万	$1.04亿	2.89%
154	USDSUSDS	$1.0007	$1.00	$0.9987	$151.04万	$98.53亿	-0.03%
413	PLTRBPLTRB	$195.05	$199.25	$193.35	$32.39万	—	-1.96%
432	KERNELKernelDAO	$0.0476	$0.0481	$0.0466	$29.47万	$1,354.31万	-0.63%
226	TSMBTSMC (bStocks Tokenized Stock)	$433.74	$441.14	$428.36	$83.74万	$969.93万	-0.88%
633	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.97万	$1,689.27万	-0.20%
518	MOVEMovement	$0.006726	$0.006902	$0.006605	$19.65万	$3,121.77万	-0.42%
530	ALABBALABB	$291.6	$301.24	$285.73	$18.30万	—	1.71%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.18万	—	-0.02%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
584	1000SATS1000SATS	$0.00001019	$0.00001033	$0.00001001	$14.05万	—	0.39%
316	BIOBio Protocol	$0.02291	$0.02331	$0.02221	$51.62万	$4,838.23万	1.42%
86	牛来牛来 (Niu Lai)	$0.05875	$0.06349	$0.05712	$383.27万	$5,804.03万	-0.29%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%