SKDDB

SKDDB · 美元计价

$7.79

≈ ￥51.414

-10.46% (-$0.91)

更新于 2026-10-29 18:55:02

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.7

24H 成交量

$36.46万

流通市值

—

24H 涨跌额

(-$0.91)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	VANAVana	$0.846	$0.876	$0.834	$46.57万	$2,652.50万	-2.31%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$99.47	$100.48	$96.67	$2.18万	—	2.34%
290	NMRNumeraire	$9.98	$10.39	$9.73	$61.75万	$7,240.07万	-2.92%
494	EGLDMultiversX	$3.451	$3.52	$3.32	$24.80万	$1.07亿	1.86%
392	USDSUSDS	$1.0007	$1.00	$0.9977	$37.63万	$97.84亿	-0.05%
368	PLTRBPLTRB	$198.65	$199.25	$193.35	$41.28万	—	0.14%
419	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$33.59万	$1,365.90万	-0.42%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.94	$441.14	$426.88	$92.78万	$960.52万	-1.54%
624	ARPAARPA	$0.00966	$0.00995	$0.0095	$11.60万	$1,707.37万	-2.23%
485	MOVEMovement	$0.006578	$0.006902	$0.006405	$26.17万	$3,139.70万	-3.14%
536	ALABBALABB	$289.2	$301.24	$280.17	$20.01万	—	-1.47%
67	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$645.33万	—	0.00%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
479	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$26.64万	—	-1.47%
252	BIOBio Protocol	$0.02238	$0.02331	$0.02168	$74.55万	$4,903.99万	-2.06%
106	牛来牛来 (Niu Lai)	$0.05988	$0.06019	$0.05457	$288.30万	$5,865.19万	0.39%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%