Sei

SEI · 美元计价

$0.05146

≈ ￥0.339636

-3.63% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.05453

24H 最低

$0.051

今日开盘

$0.0534

24H 成交量

$345.52万

流通市值

$3.65亿

24H 涨跌额

(-$0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	VANAVana	$0.842	$0.888	$0.836	$151.49万	$2,652.50万	-2.43%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.46	$100.48	$96.67	$1.34万	—	1.92%
211	NMRNumeraire	$9.82	$10.39	$9.79	$92.69万	$7,240.07万	-2.87%
512	EGLDMultiversX	$3.352	$3.47	$3.32	$21.43万	$1.07亿	-1.44%
159	USDSUSDS	$1.001	$1.00	$0.9987	$151.25万	$97.84亿	-0.03%
414	PLTRBPLTRB	$194.1	$199.25	$193.35	$34.17万	—	-2.15%
444	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$29.21万	$1,365.90万	-1.88%
221	TSMBTSMC (bStocks Tokenized Stock)	$428.03	$441.14	$427.24	$87.80万	$960.52万	-1.80%
613	ARPAARPA	$0.00957	$0.00995	$0.0095	$12.15万	$1,707.37万	-2.94%
490	MOVEMovement	$0.006458	$0.006902	$0.006405	$23.68万	$3,139.70万	-4.78%
542	ALABBALABB	$282.8	$301.24	$280.17	$18.18万	—	-2.75%
53	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,051.14万	—	0.01%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
562	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$16.73万	—	-3.32%
264	BIOBio Protocol	$0.02194	$0.02331	$0.02168	$71.03万	$4,903.99万	-3.60%
101	牛来牛来 (Niu Lai)	$0.05641	$0.06295	$0.05457	$327.71万	$5,865.19万	-8.81%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%