Sonic

S · 美元计价

$0.04692

≈ ￥0.309672

1.06% ($0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.047

24H 最低

$0.04521

今日开盘

$0.04643

24H 成交量

$142.90万

流通市值

$1.80亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	VANAVana	$0.868	$0.888	$0.844	$180.22万	$2,620.50万	1.76%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$98.73	$100.48	$96.67	$1.11万	—	0.91%
208	NMRNumeraire	$10.13	$10.39	$9.95	$95.03万	$7,231.77万	1.40%
516	EGLDMultiversX	$3.441	$3.47	$3.32	$19.68万	$1.04亿	3.09%
157	USDSUSDS	$1.0006	$1.00	$0.9988	$150.77万	$98.53亿	-0.04%
423	PLTRBPLTRB	$195.4	$199.25	$193.35	$31.35万	—	-1.77%
452	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.90万	$1,354.31万	-0.42%
275	TSMBTSMC (bStocks Tokenized Stock)	$431	$441.14	$428.36	$65.24万	$969.93万	-1.46%
632	ARPAARPA	$0.00986	$0.00995	$0.00966	$9.81万	$1,689.27万	0.20%
527	MOVEMovement	$0.006821	$0.006902	$0.006605	$18.31万	$3,121.77万	0.47%
522	ALABBALABB	$290.66	$301.24	$285.44	$18.64万	—	1.59%
44	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.50万	—	0.00%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
585	1000SATS1000SATS	$0.00001026	$0.00001033	$0.00001001	$14.06万	—	0.89%
318	BIOBio Protocol	$0.02307	$0.02331	$0.02221	$52.63万	$4,838.23万	1.72%
87	牛来牛来 (Niu Lai)	$0.0584	$0.06349	$0.05712	$383.22万	$5,804.03万	-0.82%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%