QQQB

QQQB · 美元计价

$718.9

≈ ￥4744.74

-0.45% (-$3.21)

更新于 2026-10-29 08:20:02

24H 最高

$729.98

24H 最低

$717.27

今日开盘

$722.11

24H 成交量

$368.96万

流通市值

—

24H 涨跌额

(-$3.21)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	VANAVana	$0.86	$0.888	$0.844	$176.85万	$2,620.50万	0.70%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.52	$100.48	$96.67	$1.26万	—	1.85%
208	NMRNumeraire	$10.03	$10.39	$9.95	$97.90万	$7,231.77万	0.40%
519	EGLDMultiversX	$3.444	$3.47	$3.32	$19.41万	$1.04亿	2.78%
154	USDSUSDS	$1.0007	$1.00	$0.9987	$151.00万	$98.53亿	-0.03%
413	PLTRBPLTRB	$195.41	$199.25	$193.35	$32.40万	—	-1.70%
432	KERNELKernelDAO	$0.0475	$0.0481	$0.0466	$29.57万	$1,354.31万	-0.63%
226	TSMBTSMC (bStocks Tokenized Stock)	$434.05	$441.14	$428.36	$83.97万	$969.93万	-0.74%
633	ARPAARPA	$0.00978	$0.00995	$0.00966	$9.90万	$1,689.27万	-0.41%
518	MOVEMovement	$0.006738	$0.006902	$0.006605	$19.63万	$3,121.77万	-0.34%
531	ALABBALABB	$290.78	$301.24	$285.73	$18.14万	—	1.64%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.21万	—	-0.03%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
585	1000SATS1000SATS	$0.00001017	$0.00001033	$0.00001001	$14.06万	—	0.10%
318	BIOBio Protocol	$0.02289	$0.02331	$0.02221	$51.07万	$4,838.23万	1.19%
86	牛来牛来 (Niu Lai)	$0.05864	$0.06349	$0.05712	$383.17万	$5,804.03万	-1.01%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%