QNTB

QNTB · 美元计价

$37.31

≈ ￥246.246

-7.14% (-$2.87)

更新于 2026-10-29 10:45:02

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$40.18

24H 成交量

$9.61万

流通市值

—

24H 涨跌额

(-$2.87)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	VANAVana	$0.838	$0.888	$0.836	$153.42万	$2,652.50万	-2.56%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.5	$100.48	$96.67	$1.34万	—	1.99%
213	NMRNumeraire	$9.81	$10.39	$9.79	$92.08万	$7,240.07万	-2.58%
515	EGLDMultiversX	$3.343	$3.47	$3.32	$21.13万	$1.07亿	-1.68%
160	USDSUSDS	$1.0014	$1.00	$0.9987	$151.16万	$97.84亿	0.03%
412	PLTRBPLTRB	$193.93	$199.25	$193.35	$34.18万	—	-2.33%
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$29.13万	$1,365.90万	-2.31%
220	TSMBTSMC (bStocks Tokenized Stock)	$428.15	$441.14	$427.24	$87.20万	$960.52万	-1.75%
614	ARPAARPA	$0.00951	$0.00995	$0.0095	$12.00万	$1,707.37万	-3.65%
495	MOVEMovement	$0.006408	$0.006902	$0.006405	$22.99万	$3,139.70万	-5.54%
529	ALABBALABB	$280.79	$301.24	$280.17	$19.37万	—	-3.50%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.14万	—	-0.02%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
561	1000SATS1000SATS	$0.00000983	$0.00001033	$0.00000981	$16.92万	—	-4.10%
265	BIOBio Protocol	$0.02176	$0.02331	$0.02172	$69.39万	$4,903.99万	-4.44%
98	牛来牛来 (Niu Lai)	$0.05512	$0.06315	$0.05457	$330.86万	$5,865.19万	-12.26%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%