Quant

QNT · 美元计价

$191.4

≈ ￥1263.24

-4.19% (-$8.37)

更新于 2026-10-29 15:30:02

24H 最高

$203.43

24H 最低

$190.07

今日开盘

$199.77

24H 成交量

$1,314.95万

流通市值

$29.20亿

24H 涨跌额

(-$8.37)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	VANAVana	$0.837	$0.888	$0.834	$93.55万	$2,652.50万	-4.12%
325	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$99.74	$100.48	$96.67	$1.81万	—	2.31%
238	NMRNumeraire	$9.83	$10.39	$9.73	$78.95万	$7,240.07万	-2.48%
527	EGLDMultiversX	$3.356	$3.47	$3.32	$20.63万	$1.07亿	-1.09%
172	USDSUSDS	$1.001	$1.00	$0.9977	$139.09万	$97.84亿	-0.02%
380	PLTRBPLTRB	$196.47	$199.25	$193.35	$39.14万	—	-1.13%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0463	$31.55万	$1,365.90万	-2.11%
212	TSMBTSMC (bStocks Tokenized Stock)	$428.57	$441.14	$426.88	$89.85万	$960.52万	-2.35%
618	ARPAARPA	$0.00954	$0.00995	$0.0095	$11.98万	$1,707.37万	-2.05%
475	MOVEMovement	$0.006445	$0.006902	$0.006405	$26.01万	$3,139.70万	-4.36%
548	ALABBALABB	$283.85	$301.24	$280.17	$18.26万	—	-2.46%
56	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$881.30万	—	0.00%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
491	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000981	$24.84万	—	-2.85%
261	BIOBio Protocol	$0.02178	$0.02331	$0.02168	$73.15万	$4,903.99万	-3.93%
106	牛来牛来 (Niu Lai)	$0.05571	$0.06162	$0.05457	$295.81万	$5,865.19万	-7.95%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%