Pyth Network

PYTH · 美元计价

$0.07137

≈ ￥0.471042

0.85% ($0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.07624

24H 最低

$0.06925

今日开盘

$0.07077

24H 成交量

$516.30万

流通市值

$5.77亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	VANAVana	$0.866	$0.891	$0.834	$59.89万	$2,665.23万	1.88%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.87	$100.31	$95.79	$3.07万	—	-1.90%
344	NMRNumeraire	$10.1	$10.26	$9.73	$48.64万	$7,215.48万	0.70%
382	EGLDMultiversX	$3.515	$3.58	$3.32	$39.99万	$1.11亿	5.37%
473	USDSUSDS	$1.0008	$1.01	$0.9977	$28.14万	$97.96亿	-0.02%
321	PLTRBPLTRB	$194.4	$199.95	$190.83	$53.06万	—	0.02%
422	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.15万	$1,380.10万	1.49%
226	TSMBTSMC (bStocks Tokenized Stock)	$432.92	$441.14	$426.88	$86.39万	$952.84万	-1.53%
604	ARPAARPA	$0.00987	$0.00995	$0.0095	$14.33万	$1,716.54万	1.65%
481	MOVEMovement	$0.006716	$0.006902	$0.006405	$26.93万	$3,137.49万	0.61%
529	ALABBALABB	$291.02	$301.24	$279.68	$21.34万	—	-1.45%
83	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.47万	—	0.00%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
367	1000SATS1000SATS	$0.00001024	$0.00001033	$0.00000981	$42.96万	—	1.59%
221	BIOBio Protocol	$0.02319	$0.02351	$0.02168	$87.14万	$4,979.46万	3.02%
93	牛来牛来 (Niu Lai)	$0.06176	$0.06279	$0.05457	$400.48万	$6,246.52万	7.45%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%