Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 18:40:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	VANAVana	$0.843	$0.876	$0.834	$46.68万	$2,652.50万	-2.54%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.28%
290	NMRNumeraire	$9.91	$10.39	$9.73	$62.22万	$7,240.07万	-3.51%
494	EGLDMultiversX	$3.433	$3.52	$3.32	$24.57万	$1.07亿	1.45%
393	USDSUSDS	$1.0009	$1.00	$0.9977	$37.56万	$97.84亿	-0.02%
367	PLTRBPLTRB	$198.29	$199.25	$193.35	$41.16万	—	-0.05%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.21万	$1,365.90万	-1.68%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.47	$441.14	$426.88	$92.92万	$960.52万	-1.88%
623	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.59万	$1,707.37万	-2.73%
475	MOVEMovement	$0.006525	$0.006902	$0.006405	$26.65万	$3,139.70万	-3.92%
538	ALABBALABB	$288.46	$301.24	$280.17	$19.74万	—	-1.59%
67	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$645.73万	—	0.01%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
485	1000SATS1000SATS	$0.00001001	$0.00001033	$0.00000981	$25.83万	—	-2.15%
252	BIOBio Protocol	$0.02225	$0.02331	$0.02168	$74.51万	$4,903.99万	-2.58%
107	牛来牛来 (Niu Lai)	$0.05811	$0.06019	$0.05457	$278.71万	$5,865.19万	-2.61%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%