Plume

PLUME · 美元计价

$0.01596

≈ ￥0.105336

-0.69% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.01672

24H 最低

$0.01557

今日开盘

$0.01607

24H 成交量

$329.77万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	VANAVana	$0.852	$0.888	$0.844	$162.97万	$2,652.50万	0.24%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.57	$100.48	$96.67	$1.32万	—	1.98%
206	NMRNumeraire	$10	$10.39	$9.97	$99.21万	$7,240.07万	-0.20%
517	EGLDMultiversX	$3.402	$3.47	$3.32	$19.50万	$1.07亿	1.37%
154	USDSUSDS	$1.0008	$1.00	$0.9987	$151.18万	$97.84亿	-0.04%
416	PLTRBPLTRB	$195.58	$199.25	$193.35	$32.10万	—	-1.55%
458	KERNELKernelDAO	$0.0468	$0.0481	$0.0466	$26.66万	$1,365.90万	-1.47%
219	TSMBTSMC (bStocks Tokenized Stock)	$430.92	$441.14	$428.36	$86.30万	$960.52万	-1.67%
631	ARPAARPA	$0.00971	$0.00995	$0.00966	$10.03万	$1,707.37万	-1.22%
519	MOVEMovement	$0.006626	$0.006902	$0.006605	$19.31万	$3,139.70万	-2.33%
522	ALABBALABB	$286.45	$301.24	$286.09	$18.95万	—	-1.04%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,021.54万	—	-0.02%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
587	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00001001	$13.60万	—	-1.08%
321	BIOBio Protocol	$0.0226	$0.02331	$0.02221	$50.90万	$4,903.99万	-0.27%
88	牛来牛来 (Niu Lai)	$0.05671	$0.06349	$0.05647	$376.08万	$5,865.19万	-5.48%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%