PAX Gold

PAXG · 美元计价

$4035.74

≈ ￥26635.88

-0.43% (-$17.24)

更新于 2026-10-29 18:20:02

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4052.98

24H 成交量

$629.73万

流通市值

$18.02亿

24H 涨跌额

(-$17.24)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	VANAVana	$0.841	$0.876	$0.834	$46.48万	$2,652.50万	-3.11%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.29%
289	NMRNumeraire	$9.9	$10.39	$9.73	$62.79万	$7,240.07万	-3.60%
493	EGLDMultiversX	$3.417	$3.52	$3.32	$24.17万	$1.07亿	1.07%
395	USDSUSDS	$1.0008	$1.00	$0.9977	$37.19万	$97.84亿	-0.04%
367	PLTRBPLTRB	$198.38	$199.25	$193.35	$41.04万	—	0.03%
445	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$29.98万	$1,365.90万	-2.52%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.63	$441.14	$426.88	$92.45万	$960.52万	-1.76%
623	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.65万	$1,707.37万	-3.04%
477	MOVEMovement	$0.006496	$0.006902	$0.006405	$26.32万	$3,139.70万	-4.50%
539	ALABBALABB	$287.92	$301.24	$280.17	$19.38万	—	-1.42%
63	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$732.49万	—	-0.03%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
486	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$25.53万	—	-2.45%
252	BIOBio Protocol	$0.0221	$0.02331	$0.02168	$74.19万	$4,903.99万	-3.54%
108	牛来牛来 (Niu Lai)	$0.058	$0.0602	$0.05457	$276.25万	$5,865.19万	-3.35%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%