Osmosis

OSMO · 美元计价

$0.0521

≈ ￥0.34386

-4.93% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.0571

24H 最低

$0.0512

今日开盘

$0.0548

24H 成交量

$113.50万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	VANAVana	$0.855	$0.888	$0.844	$165.74万	$2,652.50万	0.23%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.41	$100.48	$96.67	$1.27万	—	1.89%
206	NMRNumeraire	$10.03	$10.39	$9.97	$97.90万	$7,240.07万	0.40%
522	EGLDMultiversX	$3.418	$3.47	$3.32	$19.01万	$1.07亿	1.70%
155	USDSUSDS	$1.0007	$1.00	$0.9987	$150.82万	$97.84亿	-0.02%
414	PLTRBPLTRB	$195.99	$199.25	$193.35	$32.11万	—	-1.25%
456	KERNELKernelDAO	$0.0472	$0.0481	$0.0466	$26.85万	$1,365.90万	-0.42%
223	TSMBTSMC (bStocks Tokenized Stock)	$432.49	$441.14	$428.36	$85.56万	$960.52万	-1.06%
634	ARPAARPA	$0.00975	$0.00995	$0.00966	$9.81万	$1,707.37万	-0.61%
519	MOVEMovement	$0.006671	$0.006902	$0.006605	$19.32万	$3,139.70万	-1.32%
527	ALABBALABB	$289.05	$301.24	$286.63	$18.25万	—	0.32%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,050.30万	—	-0.03%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
586	1000SATS1000SATS	$0.00001013	$0.00001033	$0.00001001	$13.89万	—	-0.59%
322	BIOBio Protocol	$0.02275	$0.02331	$0.02221	$50.40万	$4,903.99万	0.84%
87	牛来牛来 (Niu Lai)	$0.05764	$0.06349	$0.05712	$373.77万	$5,865.19万	-3.22%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%