Ondo

ONDO · 美元计价

$0.4213

≈ ￥2.7806

0.02% ($0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.4305

24H 最低

$0.4116

今日开盘

$0.4212

24H 成交量

$1,071.33万

流通市值

$20.38亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	VANAVana	$0.865	$0.888	$0.844	$176.91万	$2,620.50万	1.29%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$99.2	$100.48	$96.67	$1.26万	—	1.41%
209	NMRNumeraire	$10.07	$10.39	$9.95	$97.96万	$7,231.77万	0.80%
519	EGLDMultiversX	$3.412	$3.47	$3.32	$19.10万	$1.04亿	1.64%
156	USDSUSDS	$1.0007	$1.00	$0.9987	$151.05万	$98.53亿	-0.03%
413	PLTRBPLTRB	$195.01	$199.25	$193.35	$32.47万	—	-1.99%
433	KERNELKernelDAO	$0.0471	$0.0481	$0.0466	$29.40万	$1,354.31万	-2.08%
229	TSMBTSMC (bStocks Tokenized Stock)	$431.48	$441.14	$428.36	$80.90万	$969.93万	-1.56%
632	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.97万	$1,689.27万	-0.41%
517	MOVEMovement	$0.006737	$0.006902	$0.006605	$19.25万	$3,121.77万	-0.88%
521	ALABBALABB	$289.4	$301.24	$285.73	$18.65万	—	0.40%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.75万	—	-0.02%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
584	1000SATS1000SATS	$0.00001016	$0.00001033	$0.00001001	$14.04万	—	-0.10%
318	BIOBio Protocol	$0.02283	$0.02331	$0.02221	$51.61万	$4,838.23万	0.44%
87	牛来牛来 (Niu Lai)	$0.05836	$0.06349	$0.05712	$382.74万	$5,804.03万	-0.66%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%