NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$213.03

≈ ￥1406

-2.41% (-$5.26)

更新于 2026-10-29 10:10:02

24H 最高

$220.45

24H 最低

$212.90

今日开盘

$218.29

24H 成交量

$1,232.72万

流通市值

$4,686.84万

24H 涨跌额

(-$5.26)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	VANAVana	$0.841	$0.888	$0.836	$157.37万	$2,652.50万	-1.52%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.76	$100.48	$96.67	$1.33万	—	2.17%
209	NMRNumeraire	$9.81	$10.39	$9.81	$94.77万	$7,240.07万	-3.35%
514	EGLDMultiversX	$3.358	$3.47	$3.32	$20.82万	$1.07亿	-0.89%
159	USDSUSDS	$1.001	$1.00	$0.9987	$151.25万	$97.84亿	-0.02%
415	PLTRBPLTRB	$194.32	$199.25	$193.35	$33.56万	—	-1.97%
450	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$27.98万	$1,365.90万	-2.31%
223	TSMBTSMC (bStocks Tokenized Stock)	$429.45	$441.14	$428.36	$86.14万	$960.52万	-1.70%
631	ARPAARPA	$0.00957	$0.00995	$0.00953	$10.44万	$1,707.37万	-2.94%
515	MOVEMovement	$0.006472	$0.006902	$0.006452	$20.56万	$3,139.70万	-4.77%
527	ALABBALABB	$282.59	$301.24	$282.25	$18.84万	—	-2.15%
52	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,035.14万	—	-0.02%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
571	1000SATS1000SATS	$0.00000985	$0.00001033	$0.00000984	$15.67万	—	-3.72%
306	BIOBio Protocol	$0.02198	$0.02331	$0.02191	$55.11万	$4,903.99万	-3.60%
92	牛来牛来 (Niu Lai)	$0.05527	$0.06315	$0.05487	$350.32万	$5,865.19万	-11.50%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%