NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	VANAVana	$0.839	$0.888	$0.834	$148.04万	$2,652.50万	-2.10%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.39	$100.48	$96.67	$1.37万	—	1.84%
214	NMRNumeraire	$9.78	$10.39	$9.73	$89.58万	$7,240.07万	-2.88%
516	EGLDMultiversX	$3.333	$3.47	$3.32	$21.15万	$1.07亿	-2.09%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.81万	$97.84亿	-0.03%
415	PLTRBPLTRB	$194.67	$199.25	$193.35	$34.13万	—	-1.86%
432	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$30.19万	$1,365.90万	-2.31%
218	TSMBTSMC (bStocks Tokenized Stock)	$427.37	$441.14	$426.88	$88.06万	$960.52万	-1.83%
614	ARPAARPA	$0.00953	$0.00995	$0.0095	$11.98万	$1,707.37万	-2.76%
479	MOVEMovement	$0.006433	$0.006902	$0.006405	$25.00万	$3,139.70万	-4.80%
545	ALABBALABB	$283.78	$301.24	$280.17	$18.22万	—	-2.53%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$974.26万	—	-0.01%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
499	1000SATS1000SATS	$0.00000991	$0.00001033	$0.00000981	$22.15万	—	-3.03%
266	BIOBio Protocol	$0.02193	$0.02331	$0.02168	$70.64万	$4,903.99万	-3.26%
102	牛来牛来 (Niu Lai)	$0.05575	$0.06295	$0.05457	$312.41万	$5,865.19万	-10.10%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%