Mubarak

MUBARAK · 美元计价

$0.04722

≈ ￥0.311652

-9.95% (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高

$0.05263

24H 最低

$0.04638

今日开盘

$0.05244

24H 成交量

$388.18万

流通市值

$5,048.37万

24H 涨跌额

(-$0.01)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	VANAVana	$0.772	$0.891	$0.761	$80.73万	$2,665.23万	-10.13%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
685	ZMBZMB	$96.54	$100.29	$95.79	$3.32万	—	-2.97%
266	NMRNumeraire	$9.26	$10.14	$9.09	$99.11万	$7,215.48万	-8.04%
351	EGLDMultiversX	$3.091	$3.58	$3.04	$66.70万	$1.11亿	-9.88%
483	USDSUSDS	$0.9972	$1.01	$0.989	$38.61万	$97.96亿	-0.36%
421	PLTRBPLTRB	$194.16	$199.95	$190.83	$48.74万	—	-0.86%
411	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$50.75万	$1,380.10万	-6.13%
295	TSMBTSMC (bStocks Tokenized Stock)	$418.05	$436.19	$418.05	$81.70万	$952.84万	-3.24%
577	ARPAARPA	$0.00893	$0.00991	$0.00884	$21.96万	$1,716.54万	-8.60%
484	MOVEMovement	$0.005933	$0.006807	$0.00582	$38.45万	$3,137.49万	-11.57%
592	ALABBALABB	$275.91	$294.69	$274.68	$20.82万	—	-5.03%
61	RWUSDRWUSD	$0.9999	$0.9999	$0.9989	$1,275.53万	—	0.02%
119	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
154	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
325	1000SATS1000SATS	$0.00000899	$0.00001033	$0.00000861	$74.32万	—	-11.60%
180	BIOBio Protocol	$0.01974	$0.02351	$0.01923	$183.69万	$4,979.46万	-13.46%
77	牛来牛来 (Niu Lai)	$0.05194	$0.06279	$0.04986	$810.45万	$6,246.52万	-11.26%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
365	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%