Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$523.84

≈ ￥3457.34

-0.84% (-$4.41)

更新于 2026-10-30 00:05:02

24H 最高

$567.64

24H 最低

$520.13

今日开盘

$528.25

24H 成交量

$259.23万

流通市值

$416.07万

24H 涨跌额

(-$4.41)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	VANAVana	$0.868	$0.891	$0.834	$60.39万	$2,665.23万	1.88%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.29	$100.31	$95.79	$3.13万	—	-2.75%
342	NMRNumeraire	$10.06	$10.26	$9.73	$48.98万	$7,215.48万	-0.50%
400	EGLDMultiversX	$3.547	$3.58	$3.32	$37.26万	$1.11亿	5.82%
477	USDSUSDS	$1.0008	$1.01	$0.9977	$28.04万	$97.96亿	-0.02%
308	PLTRBPLTRB	$195.16	$199.95	$190.83	$55.43万	—	0.24%
416	KERNELKernelDAO	$0.0477	$0.0481	$0.0462	$35.01万	$1,380.10万	1.27%
218	TSMBTSMC (bStocks Tokenized Stock)	$435.53	$441.14	$426.88	$87.28万	$952.84万	-0.88%
602	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.51万	$1,716.54万	1.65%
481	MOVEMovement	$0.006741	$0.006902	$0.006405	$27.48万	$3,137.49万	0.72%
514	ALABBALABB	$293.19	$301.24	$279.68	$22.15万	—	-0.43%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$495.43万	—	0.01%
94	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
369	1000SATS1000SATS	$0.00001025	$0.00001033	$0.00000981	$42.20万	—	1.69%
229	BIOBio Protocol	$0.02317	$0.02332	$0.02168	$82.94万	$4,979.46万	2.66%
91	牛来牛来 (Niu Lai)	$0.06235	$0.06273	$0.05457	$395.39万	$6,246.52万	8.13%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%