Morpho

MORPHO · 美元计价

$2.175

≈ ￥14.355

-1.85% (-$0.04)

更新于 2026-10-29 11:15:01

24H 最高

$2.26

24H 最低

$2.16

今日开盘

$2.216

24H 成交量

$142.96万

流通市值

$15.77亿

24H 涨跌额

(-$0.04)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	VANAVana	$0.839	$0.888	$0.836	$150.48万	$2,652.50万	-3.01%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.37	$100.48	$96.67	$1.34万	—	1.81%
211	NMRNumeraire	$9.82	$10.39	$9.79	$92.62万	$7,240.07万	-2.87%
511	EGLDMultiversX	$3.351	$3.47	$3.32	$21.44万	$1.07亿	-1.47%
158	USDSUSDS	$1.0009	$1.00	$0.9987	$151.30万	$97.84亿	-0.04%
412	PLTRBPLTRB	$194	$199.25	$193.35	$34.17万	—	-2.23%
443	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$29.27万	$1,365.90万	-2.09%
222	TSMBTSMC (bStocks Tokenized Stock)	$427.87	$441.14	$427.24	$87.79万	$960.52万	-1.90%
613	ARPAARPA	$0.00957	$0.00995	$0.0095	$12.15万	$1,707.37万	-3.04%
490	MOVEMovement	$0.006442	$0.006902	$0.006405	$23.83万	$3,139.70万	-5.00%
542	ALABBALABB	$281.75	$301.24	$280.17	$18.21万	—	-3.07%
53	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,058.18万	—	0.02%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
562	1000SATS1000SATS	$0.00000986	$0.00001033	$0.00000981	$16.74万	—	-3.81%
265	BIOBio Protocol	$0.02188	$0.02331	$0.02168	$71.09万	$4,903.99万	-3.82%
101	牛来牛来 (Niu Lai)	$0.05628	$0.06295	$0.05457	$324.99万	$5,865.19万	-9.31%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%