MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 08:00:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	VANAVana	$0.865	$0.888	$0.844	$176.84万	$2,620.50万	1.53%
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.2	$100.48	$96.67	$1.26万	—	1.41%
209	NMRNumeraire	$10.07	$10.39	$9.95	$98.01万	$7,231.77万	1.00%
519	EGLDMultiversX	$3.412	$3.47	$3.32	$19.00万	$1.04亿	1.70%
156	USDSUSDS	$1.0007	$1.00	$0.9987	$151.05万	$98.53亿	-0.03%
413	PLTRBPLTRB	$195.29	$199.25	$193.35	$32.44万	—	-1.83%
433	KERNELKernelDAO	$0.0471	$0.0481	$0.0466	$29.40万	$1,354.31万	-2.08%
228	TSMBTSMC (bStocks Tokenized Stock)	$432.11	$441.14	$428.36	$81.00万	$969.93万	-1.40%
632	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.97万	$1,689.27万	-0.41%
517	MOVEMovement	$0.006754	$0.006902	$0.006605	$19.23万	$3,121.77万	-0.43%
526	ALABBALABB	$290.19	$301.24	$285.73	$18.42万	—	0.77%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.82万	—	-0.01%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
584	1000SATS1000SATS	$0.00001018	$0.00001033	$0.00001001	$14.04万	—	0.10%
319	BIOBio Protocol	$0.02284	$0.02331	$0.02221	$51.56万	$4,838.23万	0.71%
87	牛来牛来 (Niu Lai)	$0.05849	$0.06349	$0.05712	$382.60万	$5,804.03万	-0.14%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%