量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	VANAVana	$0.864	$0.891	$0.834	$60.50万	$2,665.23万	1.41%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.66	$100.31	$95.79	$3.11万	—	-1.80%
343	NMRNumeraire	$10.07	$10.26	$9.73	$49.06万	$7,215.48万	0.30%
394	EGLDMultiversX	$3.536	$3.58	$3.32	$38.09万	$1.11亿	5.84%
476	USDSUSDS	$1.0008	$1.01	$0.9977	$28.17万	$97.96亿	-0.03%
309	PLTRBPLTRB	$194.48	$199.95	$190.83	$55.23万	—	0.07%
423	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.21万	$1,380.10万	1.07%
222	TSMBTSMC (bStocks Tokenized Stock)	$433.62	$441.14	$426.88	$87.31万	$952.84万	-1.25%
602	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.64万	$1,716.54万	1.55%
481	MOVEMovement	$0.006745	$0.006902	$0.006405	$27.71万	$3,137.49万	0.91%
519	ALABBALABB	$291.29	$301.24	$279.68	$22.21万	—	-0.92%
83	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$493.75万	—	0.00%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
368	1000SATS1000SATS	$0.00001024	$0.00001033	$0.00000981	$42.68万	—	1.59%
226	BIOBio Protocol	$0.02322	$0.02351	$0.02168	$86.06万	$4,979.46万	2.79%
94	牛来牛来 (Niu Lai)	$0.06171	$0.06279	$0.05457	$402.40万	$6,246.52万	6.67%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%