Manta Network

MANTA · 美元计价

$0.06314

≈ ￥0.416724

-1.42% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.06511

24H 最低

$0.06215

今日开盘

$0.06405

24H 成交量

$22.02万

流通市值

$3,106.90万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	VANAVana	$0.847	$0.876	$0.834	$44.74万	$2,652.50万	-1.63%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$99.07	$100.48	$96.67	$2.35万	—	2.10%
294	NMRNumeraire	$9.97	$10.39	$9.73	$59.41万	$7,240.07万	-3.95%
484	EGLDMultiversX	$3.44	$3.52	$3.32	$26.21万	$1.07亿	1.84%
398	USDSUSDS	$1.0009	$1.00	$0.9977	$36.45万	$97.84亿	-0.04%
352	PLTRBPLTRB	$199.15	$199.95	$193.35	$44.50万	—	0.84%
417	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$33.79万	$1,365.90万	-1.25%
209	TSMBTSMC (bStocks Tokenized Stock)	$432.41	$441.14	$426.88	$92.81万	$960.52万	-1.43%
622	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.01万	$1,707.37万	-1.93%
485	MOVEMovement	$0.006579	$0.006902	$0.006405	$26.19万	$3,139.70万	-2.94%
535	ALABBALABB	$289.85	$301.24	$280.17	$20.28万	—	-1.10%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$645.07万	—	0.00%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
470	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$27.23万	—	-1.67%
249	BIOBio Protocol	$0.02232	$0.02331	$0.02168	$75.02万	$4,903.99万	-1.98%
101	牛来牛来 (Niu Lai)	$0.06028	$0.06143	$0.05457	$317.64万	$5,865.19万	1.24%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%