Decentraland

MANA · 美元计价

$0.0787

≈ ￥0.51942

-0.51% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.0813

24H 最低

$0.0777

今日开盘

$0.0791

24H 成交量

$38.93万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	VANAVana	$0.854	$0.888	$0.844	$162.96万	$2,652.50万	0.71%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.33	$100.48	$96.67	$1.30万	—	1.73%
206	NMRNumeraire	$10	$10.39	$9.97	$98.12万	$7,240.07万	-0.10%
518	EGLDMultiversX	$3.407	$3.47	$3.32	$19.22万	$1.07亿	1.31%
155	USDSUSDS	$1.0008	$1.00	$0.9987	$150.81万	$97.84亿	-0.04%
418	PLTRBPLTRB	$195.66	$199.25	$193.35	$32.02万	—	-1.51%
456	KERNELKernelDAO	$0.047	$0.0481	$0.0466	$26.70万	$1,365.90万	-1.47%
221	TSMBTSMC (bStocks Tokenized Stock)	$431.34	$441.14	$428.36	$85.92万	$960.52万	-1.58%
633	ARPAARPA	$0.00973	$0.00995	$0.00966	$9.93万	$1,707.37万	-0.92%
519	MOVEMovement	$0.006665	$0.006902	$0.006605	$19.14万	$3,139.70万	-1.49%
528	ALABBALABB	$286.67	$301.24	$286.63	$18.24万	—	-0.99%
49	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,063.22万	—	-0.01%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
588	1000SATS1000SATS	$0.00001012	$0.00001033	$0.00001001	$13.73万	—	-1.08%
322	BIOBio Protocol	$0.02266	$0.02331	$0.02221	$50.60万	$4,903.99万	0.49%
88	牛来牛来 (Niu Lai)	$0.0569	$0.06349	$0.05678	$372.92万	$5,865.19万	-4.85%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%