Livepeer

LPT · 美元计价

$1.467

≈ ￥9.6822

-3.61% (-$0.06)

更新于 2026-10-29 16:15:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.522

24H 成交量

$16.51万

流通市值

$7,538.60万

24H 涨跌额

(-$0.06)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	VANAVana	$0.84	$0.876	$0.834	$81.92万	$2,652.50万	-3.89%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$99.74	$100.48	$96.67	$2.00万	—	2.31%
239	NMRNumeraire	$9.86	$10.39	$9.73	$77.65万	$7,240.07万	-2.09%
523	EGLDMultiversX	$3.365	$3.47	$3.32	$20.99万	$1.07亿	-0.33%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.22万	$97.84亿	-0.02%
379	PLTRBPLTRB	$196.3	$199.25	$193.35	$39.30万	—	-1.08%
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.10万	$1,365.90万	-2.32%
215	TSMBTSMC (bStocks Tokenized Stock)	$428.5	$441.14	$426.88	$89.20万	$960.52万	-2.44%
620	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.82万	$1,707.37万	-2.55%
482	MOVEMovement	$0.006465	$0.006902	$0.006405	$25.60万	$3,139.70万	-4.17%
551	ALABBALABB	$284.09	$301.24	$280.17	$18.05万	—	-3.08%
57	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$874.44万	—	-0.02%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
483	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$25.58万	—	-2.75%
258	BIOBio Protocol	$0.02191	$0.02331	$0.02168	$72.66万	$4,903.99万	-3.65%
110	牛来牛来 (Niu Lai)	$0.05583	$0.06162	$0.05457	$275.03万	$5,865.19万	-7.54%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%