Lazio Fan Token

LAZIO · 美元计价

$0.378

≈ ￥2.4948

-2.58% (-$0.01)

更新于 2026-10-29 13:40:02

24H 最高

$0.389

24H 最低

$0.375

今日开盘

$0.388

24H 成交量

$10.83万

流通市值

$509.04万

24H 涨跌额

(-$0.01)

历史最高

$26.75

最高日期

2021-10-21

历史最低

$0.331275

最低日期

2026-07-29

LAZIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	VANAVana	$0.849	$0.888	$0.834	$104.69万	$2,652.50万	-1.51%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$100.04	$100.48	$96.67	$1.60万	—	2.45%
215	NMRNumeraire	$10.02	$10.39	$9.73	$89.74万	$7,240.07万	-0.30%
520	EGLDMultiversX	$3.397	$3.47	$3.32	$21.02万	$1.07亿	0.65%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.59万	$97.84亿	-0.03%
384	PLTRBPLTRB	$196.32	$199.25	$193.35	$37.66万	—	-0.98%
432	KERNELKernelDAO	$0.0472	$0.0481	$0.0464	$30.44万	$1,365.90万	-1.67%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.95	$441.14	$426.88	$89.14万	$960.52万	-1.39%
616	ARPAARPA	$0.00969	$0.00995	$0.0095	$11.90万	$1,707.37万	-0.92%
475	MOVEMovement	$0.006554	$0.006902	$0.006405	$25.47万	$3,139.70万	-2.89%
549	ALABBALABB	$288.35	$301.24	$280.17	$18.15万	—	-0.50%
53	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,013.45万	—	-0.01%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
500	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$22.87万	—	-1.57%
260	BIOBio Protocol	$0.02232	$0.02331	$0.02168	$73.68万	$4,903.99万	-1.46%
103	牛来牛来 (Niu Lai)	$0.05705	$0.06195	$0.05457	$307.82万	$5,865.19万	-6.40%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%