KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VANAVana	$0.858	$0.891	$0.834	$62.08万	$2,652.50万	1.18%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$97.53	$100.48	$95.79	$3.12万	—	-2.68%
327	NMRNumeraire	$9.97	$10.26	$9.73	$49.63万	$7,240.07万	-1.77%
416	EGLDMultiversX	$3.479	$3.52	$3.32	$33.68万	$1.07亿	4.82%
469	USDSUSDS	$1.0009	$1.01	$0.9977	$27.21万	$97.84亿	-0.02%
323	PLTRBPLTRB	$195.45	$199.95	$190.83	$51.19万	—	0.12%
405	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$35.69万	$1,365.90万	-0.42%
206	TSMBTSMC (bStocks Tokenized Stock)	$434.06	$441.14	$426.88	$92.90万	$960.52万	-1.41%
600	ARPAARPA	$0.00968	$0.00995	$0.0095	$14.11万	$1,707.37万	0.21%
485	MOVEMovement	$0.006585	$0.006902	$0.006405	$25.60万	$3,139.70万	-0.51%
516	ALABBALABB	$290.19	$301.24	$279.68	$21.54万	—	-1.04%
71	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$556.14万	—	0.01%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
460	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$27.92万	—	0.70%
253	BIOBio Protocol	$0.02245	$0.02331	$0.02168	$72.33万	$4,903.99万	1.04%
95	牛来牛来 (Niu Lai)	$0.06143	$0.06259	$0.05457	$350.93万	$5,865.19万	6.63%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%