Joe Coin

JOE · 美元计价

$0.0291

≈ ￥0.19206

-4.59% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.0305

24H 最低

$0.0289

今日开盘

$0.0305

24H 成交量

$4.48万

流通市值

$631.76万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	VANAVana	$0.84	$0.888	$0.836	$156.43万	$2,652.50万	-2.21%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.57	$100.48	$96.67	$1.33万	—	1.98%
209	NMRNumeraire	$9.81	$10.39	$9.79	$94.69万	$7,240.07万	-2.97%
515	EGLDMultiversX	$3.342	$3.47	$3.32	$20.76万	$1.07亿	-1.76%
159	USDSUSDS	$1.001	$1.00	$0.9987	$151.36万	$97.84亿	-0.02%
407	PLTRBPLTRB	$194.15	$199.25	$193.35	$34.34万	—	-2.05%
450	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$28.04万	$1,365.90万	-2.51%
222	TSMBTSMC (bStocks Tokenized Stock)	$428.66	$441.14	$428.36	$86.15万	$960.52万	-1.88%
630	ARPAARPA	$0.00956	$0.00995	$0.00953	$10.45万	$1,707.37万	-3.24%
509	MOVEMovement	$0.006463	$0.006902	$0.006452	$21.18万	$3,139.70万	-4.90%
526	ALABBALABB	$281.4	$301.24	$281.40	$18.92万	—	-2.50%
52	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,034.88万	—	-0.01%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
567	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000984	$15.98万	—	-3.61%
306	BIOBio Protocol	$0.02196	$0.02331	$0.02191	$55.13万	$4,903.99万	-3.94%
93	牛来牛来 (Niu Lai)	$0.05507	$0.06315	$0.05484	$346.20万	$5,865.19万	-10.64%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
280	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%