io.net

IO · 美元计价

$0.1515

≈ ￥0.9999

2.37% ($0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.1555

24H 最低

$0.1478

今日开盘

$0.148

24H 成交量

$144.45万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	VANAVana	$0.865	$0.888	$0.844	$177.69万	$2,620.50万	1.53%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$98.83	$100.48	$96.67	$1.25万	—	1.10%
209	NMRNumeraire	$10.08	$10.39	$9.95	$95.68万	$7,231.77万	1.10%
516	EGLDMultiversX	$3.421	$3.47	$3.32	$19.82万	$1.04亿	2.36%
157	USDSUSDS	$1.0007	$1.00	$0.9988	$150.65万	$98.53亿	-0.03%
414	PLTRBPLTRB	$194.78	$199.25	$193.35	$32.34万	—	-2.11%
456	KERNELKernelDAO	$0.047	$0.0482	$0.0466	$26.80万	$1,354.31万	-1.67%
229	TSMBTSMC (bStocks Tokenized Stock)	$431.35	$441.14	$428.36	$80.63万	$969.93万	-1.36%
632	ARPAARPA	$0.0098	$0.00995	$0.00966	$9.95万	$1,689.27万	-0.20%
518	MOVEMovement	$0.006766	$0.006902	$0.006605	$19.28万	$3,121.77万	-0.03%
517	ALABBALABB	$288	$301.24	$285.73	$19.56万	—	0.21%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,053.81万	—	-0.01%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
585	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00001001	$14.07万	—	0.79%
320	BIOBio Protocol	$0.02295	$0.02331	$0.02221	$51.40万	$4,838.23万	1.64%
86	牛来牛来 (Niu Lai)	$0.05889	$0.06349	$0.05712	$384.71万	$5,804.03万	0.93%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%