HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 16:20:03

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	VANAVana	$0.84	$0.876	$0.834	$81.38万	$2,652.50万	-3.78%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$99.47	$100.48	$96.67	$2.00万	—	2.03%
250	NMRNumeraire	$9.86	$10.39	$9.73	$74.06万	$7,240.07万	-2.28%
525	EGLDMultiversX	$3.384	$3.47	$3.32	$20.99万	$1.07亿	0.36%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.21万	$97.84亿	-0.03%
379	PLTRBPLTRB	$196.4	$199.25	$193.35	$39.34万	—	-0.97%
424	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$32.20万	$1,365.90万	-2.32%
215	TSMBTSMC (bStocks Tokenized Stock)	$429.56	$441.14	$426.88	$89.24万	$960.52万	-2.14%
620	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.82万	$1,707.37万	-2.55%
483	MOVEMovement	$0.006478	$0.006902	$0.006405	$25.59万	$3,139.70万	-4.09%
553	ALABBALABB	$285.03	$301.24	$280.17	$17.97万	—	-2.52%
57	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$874.93万	—	-0.04%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
482	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$25.60万	—	-2.75%
257	BIOBio Protocol	$0.02201	$0.02331	$0.02168	$72.88万	$4,903.99万	-3.25%
111	牛来牛来 (Niu Lai)	$0.05615	$0.06162	$0.05457	$274.95万	$5,865.19万	-6.91%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%