Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$290.67

≈ ￥1918.42

-9.88% (-$31.88)

更新于 2026-10-29 05:55:02

24H 最高

$327.65

24H 最低

$287.85

今日开盘

$322.55

24H 成交量

$2,080.35万

流通市值

$4,977.16万

24H 涨跌额

(-$31.88)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$315.24

最低日期

2026-10-27

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	VANAVana	$0.87	$0.888	$0.844	$180.21万	$2,620.50万	2.11%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$98.85	$100.48	$96.67	$1.11万	—	1.03%
208	NMRNumeraire	$10.17	$10.39	$9.95	$95.05万	$7,231.77万	2.01%
516	EGLDMultiversX	$3.458	$3.47	$3.32	$19.66万	$1.04亿	3.72%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.88万	$98.53亿	-0.05%
420	PLTRBPLTRB	$195.77	$199.25	$193.35	$31.56万	—	-1.59%
452	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$26.91万	$1,354.31万	-0.21%
274	TSMBTSMC (bStocks Tokenized Stock)	$431.98	$441.14	$428.36	$65.39万	$969.93万	-1.23%
633	ARPAARPA	$0.00986	$0.00995	$0.00966	$9.80万	$1,689.27万	0.41%
527	MOVEMovement	$0.006829	$0.006902	$0.006605	$18.34万	$3,121.77万	0.59%
520	ALABBALABB	$292.03	$301.24	$285.44	$18.74万	—	2.18%
44	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.56万	—	-0.01%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
585	1000SATS1000SATS	$0.00001027	$0.00001033	$0.00001001	$14.06万	—	0.98%
317	BIOBio Protocol	$0.02311	$0.02331	$0.02221	$52.68万	$4,838.23万	2.03%
87	牛来牛来 (Niu Lai)	$0.05856	$0.06349	$0.05712	$383.32万	$5,804.03万	-0.51%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%