GMX

GMX · 美元计价

$8.43

≈ ￥55.638

-2.88% (-$0.25)

更新于 2026-10-29 11:40:01

24H 最高

$9.09

24H 最低

$8.22

今日开盘

$8.68

24H 成交量

$108.28万

流通市值

$9,305.88万

24H 涨跌额

(-$0.25)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	VANAVana	$0.84	$0.888	$0.836	$149.44万	$2,652.50万	-2.33%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.36	$100.48	$96.67	$1.35万	—	1.76%
211	NMRNumeraire	$9.77	$10.39	$9.73	$91.42万	$7,240.07万	-3.36%
514	EGLDMultiversX	$3.338	$3.47	$3.32	$21.34万	$1.07亿	-2.48%
164	USDSUSDS	$0.9989	$1.00	$0.9977	$148.94万	$97.84亿	-0.22%
413	PLTRBPLTRB	$194.23	$199.25	$193.35	$34.04万	—	-2.05%
438	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$29.64万	$1,365.90万	-2.09%
221	TSMBTSMC (bStocks Tokenized Stock)	$427.46	$441.14	$426.88	$87.89万	$960.52万	-2.02%
612	ARPAARPA	$0.00952	$0.00995	$0.0095	$12.26万	$1,707.37万	-3.74%
477	MOVEMovement	$0.006436	$0.006902	$0.006405	$25.13万	$3,139.70万	-5.48%
543	ALABBALABB	$283.77	$301.24	$280.17	$18.21万	—	-2.76%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,055.05万	—	-0.01%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
560	1000SATS1000SATS	$0.00000985	$0.00001033	$0.00000981	$16.98万	—	-4.28%
263	BIOBio Protocol	$0.02188	$0.02331	$0.02168	$71.59万	$4,903.99万	-4.29%
101	牛来牛来 (Niu Lai)	$0.05556	$0.06295	$0.05457	$322.87万	$5,865.19万	-10.45%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%