GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-29 21:50:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	VANAVana	$0.853	$0.891	$0.834	$63.45万	$2,652.50万	0.00%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$97.71	$100.48	$95.79	$3.07万	—	-0.88%
326	NMRNumeraire	$9.96	$10.26	$9.73	$51.00万	$7,240.07万	-1.78%
424	EGLDMultiversX	$3.486	$3.52	$3.32	$32.30万	$1.07亿	4.37%
467	USDSUSDS	$1.0009	$1.01	$0.9977	$27.37万	$97.84亿	-0.03%
327	PLTRBPLTRB	$195.4	$199.95	$190.83	$50.91万	—	-0.63%
423	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$32.75万	$1,365.90万	-0.63%
202	TSMBTSMC (bStocks Tokenized Stock)	$434.18	$441.14	$426.88	$96.20万	$960.52万	-0.91%
600	ARPAARPA	$0.00965	$0.00995	$0.0095	$14.17万	$1,707.37万	-0.52%
488	MOVEMovement	$0.006572	$0.006902	$0.006405	$25.65万	$3,139.70万	-1.11%
521	ALABBALABB	$280.69	$301.24	$280.17	$21.08万	—	-2.81%
69	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$570.83万	—	0.00%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
459	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$28.10万	—	0.10%
253	BIOBio Protocol	$0.02243	$0.02331	$0.02168	$72.94万	$4,903.99万	0.31%
98	牛来牛来 (Niu Lai)	$0.06156	$0.0623	$0.05457	$339.81万	$5,865.19万	6.52%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%