Falcon Finance

FF · 美元计价

$0.09448

≈ ￥0.623568

-2.45% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09685

24H 成交量

$316.07万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	VANAVana	$0.843	$0.888	$0.836	$156.39万	$2,652.50万	-1.63%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.62	$100.48	$96.67	$1.34万	—	2.03%
209	NMRNumeraire	$9.83	$10.39	$9.79	$93.92万	$7,240.07万	-2.58%
515	EGLDMultiversX	$3.353	$3.47	$3.32	$20.78万	$1.07亿	-1.32%
159	USDSUSDS	$1.001	$1.00	$0.9987	$151.59万	$97.84亿	0.00%
406	PLTRBPLTRB	$194.29	$199.25	$193.35	$34.48万	—	-1.97%
447	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$28.22万	$1,365.90万	-1.89%
216	TSMBTSMC (bStocks Tokenized Stock)	$427.81	$441.14	$427.24	$89.10万	$960.52万	-2.03%
630	ARPAARPA	$0.0096	$0.00995	$0.00953	$10.46万	$1,707.37万	-2.74%
502	MOVEMovement	$0.006466	$0.006902	$0.006452	$21.70万	$3,139.70万	-4.90%
530	ALABBALABB	$281.56	$301.24	$281.40	$18.95万	—	-2.58%
52	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,009.54万	—	0.00%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
565	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000984	$16.38万	—	-3.80%
309	BIOBio Protocol	$0.02205	$0.02331	$0.02191	$54.96万	$4,903.99万	-3.63%
95	牛来牛来 (Niu Lai)	$0.05526	$0.06315	$0.05484	$340.48万	$5,865.19万	-11.12%
648	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
281	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%