以太坊

ETH · 美元计价

$2316.99

≈ ￥15292.13

-1.60% (-$37.72)

更新于 2026-10-29 09:50:02

24H 最高

$2,391.55

24H 最低

$2,311.41

今日开盘

$2354.71

24H 成交量

$4.35亿

流通市值

$2,878.04亿

24H 涨跌额

(-$37.72)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	VANAVana	$0.842	$0.888	$0.842	$161.28万	$2,652.50万	-1.41%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.5	$100.48	$96.67	$1.33万	—	2.00%
206	NMRNumeraire	$9.89	$10.39	$9.87	$97.39万	$7,240.07万	-2.27%
516	EGLDMultiversX	$3.372	$3.47	$3.32	$19.97万	$1.07亿	-0.06%
153	USDSUSDS	$1.0009	$1.00	$0.9987	$151.36万	$97.84亿	-0.03%
417	PLTRBPLTRB	$194.81	$199.25	$193.35	$32.34万	—	-1.88%
458	KERNELKernelDAO	$0.0466	$0.0481	$0.0466	$26.92万	$1,365.90万	-2.51%
220	TSMBTSMC (bStocks Tokenized Stock)	$429.26	$441.14	$428.36	$86.53万	$960.52万	-2.05%
633	ARPAARPA	$0.00959	$0.00995	$0.00959	$10.07万	$1,707.37万	-2.84%
521	MOVEMovement	$0.006527	$0.006902	$0.006527	$19.56万	$3,139.70万	-4.11%
525	ALABBALABB	$283.76	$301.24	$283.76	$18.80万	—	-2.48%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,020.71万	—	-0.01%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
575	1000SATS1000SATS	$0.00000996	$0.00001033	$0.00000992	$14.96万	—	-3.02%
319	BIOBio Protocol	$0.0222	$0.02331	$0.02215	$52.14万	$4,903.99万	-2.67%
88	牛来牛来 (Niu Lai)	$0.05563	$0.06349	$0.05557	$375.84万	$5,865.19万	-8.20%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
275	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%