OpenEden

EDEN · 美元计价

$0.05424

≈ ￥0.357984

0.17% ($0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.05735

24H 最低

$0.05262

今日开盘

$0.05415

24H 成交量

$37.04万

流通市值

$2,175.90万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	VANAVana	$0.859	$0.891	$0.834	$58.28万	$2,665.23万	0.23%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.74	$100.31	$95.79	$3.12万	—	-1.74%
342	NMRNumeraire	$9.96	$10.26	$9.73	$48.50万	$7,215.48万	-0.60%
374	EGLDMultiversX	$3.474	$3.58	$3.33	$41.49万	$1.11亿	4.04%
467	USDSUSDS	$1.0008	$1.01	$0.9977	$28.85万	$97.96亿	0.02%
322	PLTRBPLTRB	$193.96	$199.95	$190.83	$52.74万	—	0.19%
428	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.77万	$1,380.10万	0.85%
222	TSMBTSMC (bStocks Tokenized Stock)	$430.47	$441.14	$426.88	$86.93万	$952.84万	-1.90%
614	ARPAARPA	$0.00976	$0.00995	$0.0095	$13.39万	$1,716.54万	0.62%
487	MOVEMovement	$0.006621	$0.006902	$0.006405	$26.29万	$3,137.49万	-0.88%
534	ALABBALABB	$285.98	$301.24	$279.68	$20.98万	—	-2.31%
81	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$502.92万	—	0.01%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
368	1000SATS1000SATS	$0.00001012	$0.00001033	$0.00000981	$43.22万	—	0.80%
212	BIOBio Protocol	$0.02304	$0.02351	$0.02168	$91.28万	$4,979.46万	2.17%
94	牛来牛来 (Niu Lai)	$0.06118	$0.06279	$0.05457	$407.77万	$6,246.52万	6.31%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%