dYdX

DYDX · 美元计价

$0.10797

≈ ￥0.712602

-2.43% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.11643

24H 最低

$0.10612

今日开盘

$0.11066

24H 成交量

$181.67万

流通市值

$9,686.15万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	VANAVana	$0.804	$0.891	$0.789	$70.61万	$2,665.23万	-7.59%
365	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$96.79	$100.29	$95.79	$3.23万	—	-1.97%
286	NMRNumeraire	$9.62	$10.17	$9.37	$76.69万	$7,215.48万	-5.32%
384	EGLDMultiversX	$3.274	$3.58	$3.18	$50.61万	$1.11亿	-4.94%
472	USDSUSDS	$0.9957	$1.01	$0.989	$35.67万	$97.96亿	-0.48%
388	PLTRBPLTRB	$193.9	$199.95	$190.83	$49.59万	—	-0.92%
419	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.60万	$1,380.10万	-4.44%
246	TSMBTSMC (bStocks Tokenized Stock)	$422.16	$436.19	$421.08	$92.88万	$952.84万	-2.15%
584	ARPAARPA	$0.00927	$0.00991	$0.00912	$18.90万	$1,716.54万	-5.98%
486	MOVEMovement	$0.006205	$0.006842	$0.006073	$33.26万	$3,137.49万	-9.10%
571	ALABBALABB	$280.73	$294.69	$274.68	$20.50万	—	-3.69%
68	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$836.16万	—	-0.01%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
324	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000894	$62.25万	—	-7.98%
197	BIOBio Protocol	$0.02124	$0.02351	$0.0208	$134.70万	$4,979.46万	-8.01%
89	牛来牛来 (Niu Lai)	$0.05734	$0.06279	$0.05457	$543.43万	$6,246.52万	-1.82%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
319	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%