D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	VANAVana	$0.841	$0.876	$0.834	$46.61万	$2,652.50万	-3.11%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.23%
289	NMRNumeraire	$9.88	$10.39	$9.73	$62.47万	$7,240.07万	-3.89%
495	EGLDMultiversX	$3.407	$3.52	$3.32	$24.24万	$1.07亿	0.44%
393	USDSUSDS	$1.0007	$1.00	$0.9977	$37.25万	$97.84亿	-0.04%
366	PLTRBPLTRB	$197.71	$199.25	$193.35	$41.33万	—	-0.35%
442	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$30.03万	$1,365.90万	-2.73%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.24	$441.14	$426.88	$93.02万	$960.52万	-1.86%
622	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.67万	$1,707.37万	-3.04%
475	MOVEMovement	$0.006485	$0.006902	$0.006405	$26.39万	$3,139.70万	-4.69%
539	ALABBALABB	$287.54	$301.24	$280.17	$19.50万	—	-1.91%
64	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$725.33万	—	-0.01%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
486	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$25.54万	—	-2.54%
252	BIOBio Protocol	$0.02204	$0.02331	$0.02168	$74.20万	$4,903.99万	-3.50%
108	牛来牛来 (Niu Lai)	$0.05805	$0.06019	$0.05457	$277.35万	$5,865.19万	-3.27%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%